Stock931 · Squeeze-at-Open
| # | Symbol | Signal | Price | Upper | Lower | σ | BBW %ile | Slope | Pen (σ) | Tight | Flat | Break |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QCOM | Call | 251.66 | 247.78 | 236.59 | 2.797 | 37.8 | 0.000785 | 1.386 | · | ✓ | ✓ |
| 2 | AMD | Call | 536.08 | 531.64 | 505.39 | 6.561 | 70.6 | 0.001363 | 0.677 | · | ✓ | ✓ |
| 3 | MSFT | — | 443.10 | 469.76 | 442.66 | 6.776 | 84.9 | -0.001721 | -0.065 | · | · | · |
| 4 | COIN | — | 152.58 | 152.82 | 147.71 | 1.278 | 38.7 | -0.000872 | -0.19 | · | ✓ | · |
| 5 | JPM | — | 309.50 | 310.86 | 296.92 | 3.485 | 100 | 0.001518 | -0.389 | · | · | · |
| 6 | UBER | — | 71.50 | 73.23 | 71.28 | 0.489 | 68.9 | -0.001588 | -0.45 | · | · | · |
| 7 | SOFI | — | 18.48 | 18.56 | 17.86 | 0.177 | 49.6 | -0.001172 | -0.472 | · | ✓ | · |
| 8 | NVDA | — | 223.16 | 224.33 | 216.29 | 2.009 | 78.2 | 0.001623 | -0.581 | · | · | · |
| 9 | BABA | — | 120.90 | 122.95 | 120.48 | 0.618 | 42 | -0.000979 | -0.681 | · | ✓ | · |
| 10 | GM | — | 82.61 | 83.67 | 82.34 | 0.334 | 11.8 | -0.000416 | -0.823 | ✓ | ✓ | · |
| 11 | F | — | 15.71 | 16.03 | 15.61 | 0.105 | 10.9 | -0.001922 | -0.935 | ✓ | · | · |
| 12 | SMCI | — | 50.27 | 51.34 | 46.89 | 1.112 | 68.1 | 0.002626 | -0.964 | · | · | · |
| 13 | AVGO | — | 483.64 | 494.16 | 451.71 | 10.613 | 96.6 | 0.001973 | -0.992 | · | · | · |
| 14 | TSLA | — | 416.69 | 422.42 | 414.78 | 1.911 | 53.8 | -0.000582 | -1 | · | ✓ | · |
| 15 | AAPL | — | 306.27 | 308.40 | 305.53 | 0.717 | 36.1 | -0.000218 | -1.027 | · | ✓ | · |
| 16 | INTC | — | 109.46 | 112.89 | 107.90 | 1.249 | 55.5 | -0.000462 | -1.253 | · | ✓ | · |
| 17 | XOM | — | 153.78 | 156.00 | 149.81 | 1.548 | 89.1 | 0.001294 | -1.436 | · | ✓ | · |
| 18 | DIS | — | 99.96 | 100.75 | 98.54 | 0.553 | 52.1 | -0.000802 | -1.44 | · | ✓ | · |
| 19 | BA | — | 215.43 | 218.02 | 213.81 | 1.053 | 39.5 | -0.000498 | -1.532 | · | ✓ | · |
| 20 | AMZN | — | 259.20 | 265.42 | 255.31 | 2.528 | 73.9 | -0.000369 | -1.54 | · | ✓ | · |
| 21 | PLTR | — | 153.09 | 161.22 | 147.86 | 3.342 | 79 | -0.002578 | -1.565 | · | · | · |
| 22 | NFLX | — | 84.19 | 86.24 | 82.85 | 0.848 | 94.1 | -0.001131 | -1.581 | · | ✓ | · |
| 23 | MRVL | — | 302.49 | 331.70 | 265.73 | 16.492 | 84.9 | 0.006453 | -1.771 | · | · | · |
| 24 | META | — | 604.94 | 610.19 | 600.48 | 2.427 | 21 | 0.000278 | -1.835 | · | ✓ | · |
| 25 | GOOGL | — | 372.05 | 383.98 | 361.10 | 5.720 | 98.3 | -0.001456 | -1.915 | · | ✓ | · |